Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
18 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.31 (+3.55%) | 0 |
15 May 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 0 |
14 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.15 (+1.73%) | 0 |
13 May 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.38 (-4.20%) | 0 |
12 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13 (-1.42%) | 0 |
11 May 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 0 |
8 May 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 0 |
7 May 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.19 (-2.06%) | 0 |
6 May 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
5 May 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09 (-0.97%) | 0 |
4 May 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.31 (+3.46%) | 0 |
1 May 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
30 Apr 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
29 Apr 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.32 (+3.68%) | 0 |
28 Apr 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 0 |
27 Apr 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.14 (-1.59%) | 0 |
24 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.18 (+2.09%) | 0 |
23 Apr 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
22 Apr 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.28 (+3.34%) | 0 |
20 Apr 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.46 (-5.20%) | 0 |
17 Apr 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 0 |
16 Apr 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 0 |
15 Apr 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.12 (+1.42%) | 0 |
14 Apr 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.26 (-2.99%) | 0 |
13 Apr 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 0 |
10 Apr 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.44 (+5.33%) | 0 |
8 Apr 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.18 (+2.23%) | 0 |