Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.26 (-3.12%) | 0 |
6 Apr 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 0 |
3 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
2 Apr 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.35 (+4.35%) | 0 |
1 Apr 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.09 (+1.13%) | 0 |
31 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.12 (+1.53%) | 0 |
30 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.24 (-2.97%) | 0 |
27 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25 (-3.00%) | 0 |
26 Mar 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.34 (+4.26%) | 0 |
25 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.16 (+2.05%) | 0 |
24 Mar 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.27 (-3.34%) | 0 |
23 Mar 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.56 (+7.44%) | 0 |
20 Mar 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.23 (-2.96%) | 0 |
19 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 0 |
18 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.23 (+3.03%) | 0 |
17 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.29 (+3.97%) | 0 |
16 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 0 |
13 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
12 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.38 (+5.45%) | 0 |
11 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.41 (+6.25%) | 0 |
9 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.16 (-2.38%) | 0 |
6 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.36 (-5.08%) | 0 |
4 Mar 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.18 (+2.61%) | 0 |
3 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
2 Mar 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.41 (-5.53%) | 0 |
27 Feb 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 0 |
26 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.17 (-2.22%) | 0 |
25 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 0 |