Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.3 (+3.97%) | 0 |
23 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.32 (-4.07%) | 0 |
20 Feb 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.14 (-1.75%) | 0 |
19 Feb 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 0 |
18 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.11 (-1.33%) | 0 |
17 Feb 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.37 (-4.30%) | 0 |
16 Feb 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 0 |
12 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
11 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
10 Feb 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.36 (-4.03%) | 0 |
9 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
6 Feb 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.3 (+3.46%) | 0 |
5 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.12 (+1.40%) | 0 |
4 Feb 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
3 Feb 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
2 Feb 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
30 Jan 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 0 |
29 Jan 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.37 (-4.11%) | 0 |
28 Jan 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.32 (+3.68%) | 0 |
27 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
26 Jan 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 0 |
23 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
22 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.26 (-2.99%) | 0 |
21 Jan 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.43 (+5.19%) | 0 |
20 Jan 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.61 (-6.86%) | 0 |
19 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.06 (+0.68%) | 0 |
15 Jan 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 (+1.73%) | 0 |
14 Jan 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.38 (-4.19%) | 0 |