Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
12 Jan 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 0 |
9 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.34 (-3.56%) | 0 |
8 Jan 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.08 (+0.85%) | 0 |
7 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.33 (-3.37%) | 0 |
6 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.21 (+2.19%) | 0 |
5 Jan 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
2 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.15 (+1.59%) | 0 |
1 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.31 (+3.40%) | 0 |
30 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.33 (+3.76%) | 0 |
29 Dec 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.18 (-2.01%) | 0 |
26 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
25 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
23 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 0 |
22 Dec 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.2 (-2.19%) | 0 |
19 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.11 (+1.22%) | 0 |
18 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.15 (-1.63%) | 0 |
17 Dec 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
16 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.55 (+6.43%) | 0 |
15 Dec 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.28 (-3.17%) | 0 |
12 Dec 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.31 (+3.63%) | 0 |
11 Dec 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.45 (-5.01%) | 0 |
10 Dec 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.21 (+2.39%) | 0 |
9 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.28 (-3.09%) | 0 |
8 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.38 (+4.38%) | 0 |
5 Dec 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.36 (+4.33%) | 0 |
4 Dec 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.28 (-3.26%) | 0 |
3 Dec 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.21 (+2.51%) | 0 |