Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.41 (+5.14%) | 0 |
1 Dec 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.98 (-10.95%) | 0 |
28 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
27 Nov 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.5 (+5.98%) | 0 |
25 Nov 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.14 (+1.70%) | 0 |
24 Nov 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.54 (+7.03%) | 0 |
21 Nov 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.39 (+5.35%) | 0 |
20 Nov 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.54 (-6.90%) | 0 |
19 Nov 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.67 (-7.88%) | 0 |
18 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 0 |
17 Nov 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12 (-1.38%) | 0 |
14 Nov 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.61 (-6.57%) | 0 |
13 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.66 (+7.65%) | 0 |
12 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.54 (-5.89%) | 0 |
11 Nov 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22 (-2.34%) | 0 |
10 Nov 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21 (-2.19%) | 0 |
7 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.17 (+1.80%) | 0 |
6 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.36 (-3.68%) | 0 |
5 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.55 (-5.32%) | 0 |
4 Nov 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.18 (+1.77%) | 0 |
3 Nov 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
31 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.38 (+3.88%) | 0 |
30 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.43 (+4.59%) | 0 |
29 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.2 (+2.18%) | 0 |
28 Oct 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.63 (+7.38%) | 0 |
27 Oct 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.39 (-4.37%) | 0 |
24 Oct 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.31 (-3.35%) | 0 |
23 Oct 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.26 (-2.74%) | 0 |
22 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.53 (-5.28%) | 0 |