Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.26 (-2.53%) | 0 |
20 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.38 (+3.83%) | 0 |
17 Oct 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.17 (-1.69%) | 0 |
16 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.58 (+6.11%) | 0 |
15 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.99 (-9.44%) | 0 |
14 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.22 (-2.05%) | 0 |
13 Oct 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.88 (+8.95%) | 0 |
10 Oct 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.29 (+3.04%) | 0 |
9 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.8 (-7.74%) | 0 |
8 Oct 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.24 (-2.27%) | 0 |
7 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.64 (-5.70%) | 0 |
6 Oct 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.43 (-3.69%) | 0 |
3 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.31 (-2.59%) | 0 |
2 Oct 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66 (-5.23%) | 0 |
1 Oct 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.17 (-1.33%) | 0 |
30 Sep 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.42 (+3.40%) | 0 |
29 Sep 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.83 (-6.29%) | 0 |
26 Sep 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
25 Sep 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
24 Sep 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.2 (-1.51%) | 0 |
23 Sep 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.17 (-1.27%) | 0 |
22 Sep 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.58 (-4.14%) | 0 |
19 Sep 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.55 (+4.09%) | 0 |
18 Sep 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.69 (+5.40%) | 0 |
17 Sep 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62 (-4.63%) | 0 |
16 Sep 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.28 (+2.14%) | 0 |
15 Sep 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.5 (-3.67%) | 0 |
12 Sep 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
11 Sep 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
10 Sep 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.23 (+1.73%) | 0 |