Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.48 (-3.49%) | 0 |
8 Sep 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
5 Sep 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
4 Sep 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.4 (-2.86%) | 0 |
3 Sep 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
2 Sep 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
1 Sep 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
28 Aug 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.23 (+1.66%) | 0 |
27 Aug 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.16 (+1.17%) | 0 |
26 Aug 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.07 (+0.51%) | 0 |
25 Aug 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 0 |
22 Aug 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.17 (+1.24%) | 0 |
21 Aug 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
20 Aug 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
19 Aug 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.2 (-1.43%) | 0 |
18 Aug 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21 (-1.48%) | 0 |
15 Aug 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
14 Aug 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 0 |
13 Aug 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
12 Aug 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.15 (-1.06%) | 0 |
11 Aug 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.27 (+1.94%) | 0 |
8 Aug 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.35 (+2.58%) | 0 |
7 Aug 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.17 (-1.24%) | 0 |
6 Aug 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.09 (+0.66%) | 0 |
5 Aug 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.28 (+2.09%) | 0 |
4 Aug 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.24 (-1.76%) | 0 |
1 Aug 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
31 Jul 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.09 (-0.66%) | 0 |
30 Jul 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 0 |