Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.13 (-5.42%) | 0 |
18 Dec 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
17 Dec 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.13 (+0.63%) | 0 |
16 Dec 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.19 (+0.93%) | 0 |
13 Dec 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.06 (-0.29%) | 0 |
12 Dec 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 (+0.54%) | 0 |
11 Dec 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
10 Dec 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
9 Dec 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
6 Dec 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.2 (+0.98%) | 0 |
5 Dec 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
4 Dec 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
3 Dec 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.1 (-0.49%) | 0 |
2 Dec 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 0 |
29 Nov 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
28 Nov 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
26 Nov 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 (+0.29%) | 0 |
25 Nov 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.35 (+1.74%) | 0 |
22 Nov 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.09 (+0.45%) | 0 |
21 Nov 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
20 Nov 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
19 Nov 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.06 (+0.30%) | 0 |
18 Nov 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
15 Nov 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 (+0.65%) | 0 |
14 Nov 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
13 Nov 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
12 Nov 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
11 Nov 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
8 Nov 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |