Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.32 (+2.42%) | 0 |
28 Jul 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.25 (-1.85%) | 0 |
25 Jul 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
24 Jul 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.36 (-2.62%) | 0 |
23 Jul 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
22 Jul 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.33 (+2.47%) | 0 |
21 Jul 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.04 (+0.30%) | 0 |
18 Jul 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
17 Jul 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
16 Jul 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.37 (+2.87%) | 0 |
15 Jul 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
14 Jul 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18 (-1.37%) | 0 |
11 Jul 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
10 Jul 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
9 Jul 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.3 (-2.26%) | 0 |
8 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.4 (+3.11%) | 0 |
7 Jul 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
4 Jul 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.14 (-1.07%) | 0 |
2 Jul 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.33 (-2.45%) | 0 |
1 Jul 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
30 Jun 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 0 |
27 Jun 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
26 Jun 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.32 (-2.30%) | 0 |
25 Jun 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 (+0.80%) | 0 |
24 Jun 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.21 (-1.50%) | 0 |
23 Jun 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.11 (-0.78%) | 0 |
20 Jun 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.22 (-1.54%) | 0 |
19 Jun 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
18 Jun 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.12 (-0.84%) | 0 |