Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
5 May 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 0 |
2 May 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
1 May 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.26 (+1.86%) | 0 |
30 Apr 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
29 Apr 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
28 Apr 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
25 Apr 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |
24 Apr 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.17 (+1.24%) | 0 |
23 Apr 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
22 Apr 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 0 |
21 Apr 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
18 Apr 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.24 (+1.75%) | 0 |
17 Apr 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 0 |
16 Apr 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.41 (+3.05%) | 0 |
15 Apr 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.1 (+0.75%) | 0 |
14 Apr 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 0 |
11 Apr 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.39 (-2.83%) | 0 |
10 Apr 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.17 (+1.25%) | 0 |
9 Apr 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.24 (-1.73%) | 0 |
8 Apr 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
7 Apr 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
4 Apr 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
3 Apr 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
2 Apr 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
1 Apr 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.45 (+3.36%) | 0 |
31 Mar 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
28 Mar 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.13 (-0.97%) | 0 |
27 Mar 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.2 (-1.47%) | 0 |
26 Mar 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |