Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
24 Mar 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.34 (+2.56%) | 0 |
21 Mar 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.3 (+2.31%) | 0 |
19 Mar 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.32 (-2.41%) | 0 |
18 Mar 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.59 (+4.65%) | 0 |
17 Mar 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.28 (-2.16%) | 0 |
14 Mar 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.3 (-2.26%) | 0 |
13 Mar 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.23 (+1.76%) | 0 |
12 Mar 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 0 |
11 Mar 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.47 (+3.70%) | 0 |
10 Mar 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.28 (-2.16%) | 0 |
7 Mar 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.07 (-0.54%) | 0 |
6 Mar 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.37 (-2.76%) | 0 |
5 Mar 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
4 Mar 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06 (-0.45%) | 0 |
3 Mar 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.03 (-0.22%) | 0 |
29 Feb 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.36 (-2.61%) | 0 |
28 Feb 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 (-1.15%) | 0 |
27 Feb 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
26 Feb 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
25 Feb 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.28 (+2.06%) | 0 |
22 Feb 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
21 Feb 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.26 (-1.88%) | 0 |
20 Feb 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 0 |
19 Feb 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
18 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.11 (-0.80%) | 0 |
14 Feb 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 0 |
13 Feb 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |