Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.12 (+0.88%) | 0 |
11 Feb 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
8 Feb 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |
7 Feb 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.2 (+1.48%) | 0 |
6 Feb 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.19 (-1.38%) | 0 |
5 Feb 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.39 (-2.76%) | 0 |
4 Feb 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
1 Feb 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.31 (+2.22%) | 0 |
31 Jan 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.34 (+2.50%) | 0 |
30 Jan 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.14 (-1.02%) | 0 |
29 Jan 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
28 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.25 (+1.86%) | 0 |
25 Jan 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.13 (-0.96%) | 0 |
24 Jan 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
23 Jan 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.31 (+2.35%) | 0 |
22 Jan 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 0 |
21 Jan 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15 (-1.12%) | 0 |
17 Jan 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.32 (-2.34%) | 0 |
16 Jan 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
15 Jan 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.27 (-1.94%) | 0 |
14 Jan 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.1 (+0.72%) | 0 |
11 Jan 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29 (-2.06%) | 0 |
10 Jan 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
9 Jan 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.11 (+0.79%) | 0 |
8 Jan 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36 (-2.53%) | 0 |
7 Jan 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
4 Jan 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.44 (-3.01%) | 0 |
3 Jan 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 0 |
2 Jan 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.23 (-1.54%) | 0 |