Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.1 (-0.66%) | 0 |
28 Dec 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
27 Dec 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.39 (-2.52%) | 0 |
26 Dec 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.17 (+1.11%) | 0 |
21 Dec 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.01 (-6.20%) | 0 |
20 Dec 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.19 (+1.18%) | 0 |
19 Dec 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
18 Dec 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.24 (+1.52%) | 0 |
17 Dec 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.31 (-1.92%) | 0 |
14 Dec 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.29 (-1.77%) | 0 |
13 Dec 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 0 |
12 Dec 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
11 Dec 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.5 (-2.97%) | 0 |
10 Dec 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
7 Dec 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
6 Dec 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.39 (+2.38%) | 0 |
5 Dec 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.27 (+1.67%) | 0 |
4 Dec 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.16 (-0.98%) | 0 |
3 Dec 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.17 (-1.03%) | 0 |
30 Nov 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
29 Nov 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.1 (-0.61%) | 0 |
28 Nov 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.53 (+3.32%) | 0 |
27 Nov 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
26 Nov 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.37 (-2.29%) | 0 |
23 Nov 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.3 (+1.89%) | 0 |
22 Nov 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.2 (-1.25%) | 0 |