Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
19 Nov 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.36 (-2.19%) | 0 |
16 Nov 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
15 Nov 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.2 (-1.20%) | 0 |
14 Nov 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.08 (-0.48%) | 0 |
13 Nov 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.42 (+2.57%) | 0 |
12 Nov 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12 (-0.73%) | 0 |
9 Nov 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.17 (-1.02%) | 0 |
8 Nov 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 0 |
7 Nov 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.57 (-3.33%) | 0 |
6 Nov 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.23 (+1.36%) | 0 |
5 Nov 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 0 |
2 Nov 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
1 Nov 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.64 (-3.63%) | 0 |
31 Oct 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.25 (+1.44%) | 0 |
30 Oct 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.14 (-0.80%) | 0 |
29 Oct 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
26 Oct 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.25 (+1.44%) | 0 |
25 Oct 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
24 Oct 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |
23 Oct 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
22 Oct 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.18 (+1.05%) | 0 |
19 Oct 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.51 (-2.89%) | 0 |
18 Oct 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
17 Oct 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
16 Oct 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.15 (-0.84%) | 0 |
15 Oct 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
12 Oct 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.2 (-1.11%) | 0 |
10 Oct 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |