Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
8 Oct 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.13 (-0.72%) | 0 |
5 Oct 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.3 (+1.69%) | 0 |
4 Oct 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
3 Oct 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
2 Oct 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
1 Oct 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.37 (+2.14%) | 0 |
28 Sep 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.14 (-0.80%) | 0 |
27 Sep 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.13 (+0.75%) | 0 |
26 Sep 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
25 Sep 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
24 Sep 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17 (-0.98%) | 0 |
21 Sep 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
20 Sep 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
19 Sep 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.23 (+1.33%) | 0 |
18 Sep 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.63 (+3.79%) | 0 |
17 Sep 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.14 (-0.83%) | 0 |
14 Sep 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |
13 Sep 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
12 Sep 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
11 Sep 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.26 (+1.58%) | 0 |
10 Sep 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
7 Sep 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.32 (-1.89%) | 0 |
6 Sep 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
5 Sep 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.19 (-1.11%) | 0 |
4 Sep 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
3 Sep 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.22 (+1.32%) | 0 |
30 Aug 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.1 (-0.59%) | 0 |
29 Aug 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.37 (+2.25%) | 0 |