Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.47 (-2.78%) | 0 |
27 Aug 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.19 (-1.11%) | 0 |
24 Aug 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.24 (+1.42%) | 0 |
23 Aug 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.15 (-0.88%) | 0 |
22 Aug 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.24 (+1.43%) | 0 |
21 Aug 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
20 Aug 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
17 Aug 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.37 (+2.27%) | 0 |
16 Aug 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.29 (+1.81%) | 0 |
15 Aug 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.27 (-1.66%) | 0 |
14 Aug 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.34 (-2.04%) | 0 |
13 Aug 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 0 |
10 Aug 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.26 (+1.58%) | 0 |
9 Aug 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.29 (-1.73%) | 0 |
8 Aug 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.29 (+1.76%) | 0 |
7 Aug 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 0 |
6 Aug 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.24 (+1.49%) | 0 |
3 Aug 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.6 (-3.58%) | 0 |
2 Aug 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.16 (+0.96%) | 0 |
1 Aug 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
31 Jul 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
30 Jul 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.25 (-1.48%) | 0 |
26 Jul 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.46 (-2.66%) | 0 |
25 Jul 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
24 Jul 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.47 (-2.64%) | 0 |
23 Jul 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
20 Jul 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28 (-1.55%) | 0 |
19 Jul 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.14 (+0.78%) | 0 |
18 Jul 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |