Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
16 Jul 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |
13 Jul 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
12 Jul 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.3 (+1.69%) | 0 |
11 Jul 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
10 Jul 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.33 (-1.83%) | 0 |
9 Jul 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
5 Jul 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
4 Jul 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
2 Jul 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.21 (+1.19%) | 0 |
29 Jun 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
28 Jun 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
27 Jun 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.23 (+1.32%) | 0 |
26 Jun 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
25 Jun 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 0 |
22 Jun 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.14 (-0.79%) | 0 |
21 Jun 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
20 Jun 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.22 (-1.23%) | 0 |
19 Jun 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
18 Jun 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
15 Jun 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.19 (+1.07%) | 0 |
14 Jun 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |
13 Jun 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.22 (+1.27%) | 0 |
12 Jun 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.22 (-1.25%) | 0 |
11 Jun 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
8 Jun 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.17 (+0.97%) | 0 |
7 Jun 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.33 (-1.86%) | 0 |
6 Jun 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.15 (-0.84%) | 0 |