Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.38 (-2.30%) | 0 |
12 Mar 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
9 Mar 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
8 Mar 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 0 |
7 Mar 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
6 Mar 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.37 (+2.32%) | 0 |
5 Mar 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.29 (-1.79%) | 0 |
2 Mar 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.29 (-1.76%) | 0 |
1 Mar 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 0 |
28 Feb 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
27 Feb 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.6 (-3.50%) | 0 |
26 Feb 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
23 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
22 Feb 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
21 Feb 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
20 Feb 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.16 (+0.94%) | 0 |
19 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
15 Feb 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
14 Feb 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |
13 Feb 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
12 Feb 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
9 Feb 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.17 (-1.00%) | 0 |
8 Feb 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
7 Feb 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
6 Feb 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
5 Feb 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
2 Feb 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.22 (+1.32%) | 0 |
31 Jan 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |