Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
29 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
26 Jan 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
25 Jan 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.17 (-1.03%) | 0 |
24 Jan 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.18 (+1.10%) | 0 |
23 Jan 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.18 (+1.12%) | 0 |
22 Jan 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15 (-0.92%) | 0 |
19 Jan 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
18 Jan 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19 (-1.16%) | 0 |
17 Jan 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
16 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
15 Jan 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
11 Jan 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.19 (+1.18%) | 0 |
10 Jan 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
9 Jan 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
8 Jan 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
5 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.23 (-1.41%) | 0 |
4 Jan 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
3 Jan 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
2 Jan 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
28 Dec 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
27 Dec 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
26 Dec 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.12 (+0.75%) | 0 |
25 Dec 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |
21 Dec 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
20 Dec 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.07 (+0.43%) | 0 |