Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
18 Dec 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
15 Dec 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
14 Dec 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
13 Dec 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
12 Dec 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
11 Dec 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
7 Dec 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
6 Dec 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.41 (-7.93%) | 0 |
5 Dec 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
4 Dec 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.33 (+1.90%) | 0 |
1 Dec 2006 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.07 (-0.40%) | 0 |
30 Nov 2006 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
29 Nov 2006 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.23 (+1.34%) | 0 |
28 Nov 2006 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
27 Nov 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.38 (-2.17%) | 0 |
24 Nov 2006 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
23 Nov 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
21 Nov 2006 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
20 Nov 2006 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
17 Nov 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
16 Nov 2006 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
15 Nov 2006 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
14 Nov 2006 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.23 (+1.34%) | 0 |
13 Nov 2006 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
10 Nov 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 0 |
9 Nov 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
8 Nov 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |