Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
6 Nov 2006 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
3 Nov 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
2 Nov 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
1 Nov 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.26 (-1.52%) | 0 |
31 Oct 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
30 Oct 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.1 (+0.59%) | 0 |
27 Oct 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.21 (-1.22%) | 0 |
26 Oct 2006 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.15 (+0.88%) | 0 |
25 Oct 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.09 (+0.53%) | 0 |
24 Oct 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
23 Oct 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
20 Oct 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.11 (-0.65%) | 0 |
19 Oct 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
18 Oct 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
17 Oct 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.09 (-0.53%) | 0 |
16 Oct 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.17 (+1.01%) | 0 |
13 Oct 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.11 (+0.66%) | 0 |
12 Oct 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.32 (+1.95%) | 0 |
11 Oct 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08 (-0.48%) | 0 |
10 Oct 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
9 Oct 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
6 Oct 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
5 Oct 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.22 (+1.36%) | 0 |
4 Oct 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.33 (+2.08%) | 0 |
3 Oct 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
2 Oct 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.17 (-1.06%) | 0 |
29 Sep 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.16 (-0.99%) | 0 |
28 Sep 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
27 Sep 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |