Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
25 Sep 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
22 Sep 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.18 (-1.12%) | 0 |
21 Sep 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.18 (-1.10%) | 0 |
20 Sep 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
19 Sep 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
18 Sep 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
15 Sep 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
14 Sep 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
13 Sep 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.18 (+1.12%) | 0 |
12 Sep 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.35 (+2.23%) | 0 |
11 Sep 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 0 |
8 Sep 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
7 Sep 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
6 Sep 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.34 (-2.11%) | 0 |
5 Sep 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
4 Sep 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
31 Aug 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
30 Aug 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
29 Aug 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
28 Aug 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
25 Aug 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
23 Aug 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.18 (-1.14%) | 0 |
22 Aug 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
21 Aug 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.15 (-0.94%) | 0 |
18 Aug 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.01 (+0.06%) | 0 |
17 Aug 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
16 Aug 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.24 (+1.54%) | 0 |