Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 0 |
14 Aug 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
11 Aug 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
10 Aug 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 0 |
9 Aug 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
8 Aug 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |
7 Aug 2006 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 (-0.77%) | 0 |
4 Aug 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |
3 Aug 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
2 Aug 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 (+0.58%) | 0 |
1 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.21 (-1.34%) | 0 |
31 Jul 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
28 Jul 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.28 (+1.83%) | 0 |
27 Jul 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.2 (-1.29%) | 0 |
26 Jul 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
25 Jul 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
24 Jul 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.4 (+2.65%) | 0 |
21 Jul 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.29 (-1.89%) | 0 |
20 Jul 2006 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.41 (-2.60%) | 0 |
19 Jul 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.44 (+2.87%) | 0 |
18 Jul 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
17 Jul 2006 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 0 |
14 Jul 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
13 Jul 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.35 (-2.20%) | 0 |
12 Jul 2006 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25 (-1.54%) | 0 |
11 Jul 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
10 Jul 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
7 Jul 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.22 (-1.35%) | 0 |
6 Jul 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
5 Jul 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24 (-1.45%) | 0 |