Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.08 (+0.49%) | 0 |
30 Jun 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.2 (+1.23%) | 0 |
29 Jun 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.54 (+3.43%) | 0 |
28 Jun 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
27 Jun 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 0 |
26 Jun 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |
23 Jun 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
22 Jun 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
21 Jun 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.31 (+2.01%) | 0 |
20 Jun 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08 (-0.52%) | 0 |
19 Jun 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26 (-1.65%) | 0 |
16 Jun 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
15 Jun 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.53 (+3.45%) | 0 |
14 Jun 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
13 Jun 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.24 (-1.55%) | 0 |
12 Jun 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.42 (-2.64%) | 0 |
9 Jun 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
8 Jun 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
7 Jun 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |
6 Jun 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
5 Jun 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49 (-2.91%) | 0 |
2 Jun 2006 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
1 Jun 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 0 |
31 May 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.22 (+1.35%) | 0 |
30 May 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.39 (-2.34%) | 0 |
29 May 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.08 (+0.48%) | 0 |
25 May 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.29 (+1.78%) | 0 |
24 May 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 0 |