Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
22 May 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.19 (-1.14%) | 0 |
19 May 2006 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
18 May 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 0 |
17 May 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.27 (-1.59%) | 0 |
16 May 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
15 May 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
12 May 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.3 (-1.73%) | 0 |
11 May 2006 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.42 (-2.36%) | 0 |
10 May 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
9 May 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |
8 May 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
5 May 2006 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
4 May 2006 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.13 (+0.74%) | 0 |
3 May 2006 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
2 May 2006 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
1 May 2006 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
28 Apr 2006 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
27 Apr 2006 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
26 Apr 2006 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
25 Apr 2006 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
24 Apr 2006 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
21 Apr 2006 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
20 Apr 2006 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.07 (-0.39%) | 0 |
19 Apr 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
18 Apr 2006 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.41 (+2.38%) | 0 |
17 Apr 2006 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
14 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
12 Apr 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.13 (+0.76%) | 0 |