Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.17 (-0.86%) | 0 |
25 Sep 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.21 (+1.07%) | 0 |
24 Sep 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.26 (-1.31%) | 0 |
23 Sep 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
19 Sep 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
18 Sep 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
17 Sep 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
16 Sep 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
13 Sep 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
12 Sep 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
11 Sep 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.33 (+1.69%) | 0 |
10 Sep 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
9 Sep 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
6 Sep 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04 (-0.21%) | 0 |
5 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.31 (+1.63%) | 0 |
4 Sep 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.17 (+0.90%) | 0 |
3 Sep 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.29 (-1.52%) | 0 |
2 Sep 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
29 Aug 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.3 (+1.59%) | 0 |
28 Aug 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |
27 Aug 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.19 (-1.01%) | 0 |
26 Aug 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.22 (+1.18%) | 0 |
23 Aug 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53 (-2.77%) | 0 |
22 Aug 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
21 Aug 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.2 (+1.05%) | 0 |
20 Aug 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
19 Aug 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.17 (+0.90%) | 0 |
16 Aug 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.36 (+1.94%) | 0 |