Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.2 (-1.16%) | 0 |
10 Apr 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
7 Apr 2006 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.19 (-1.09%) | 0 |
6 Apr 2006 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
5 Apr 2006 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.1 (+0.58%) | 0 |
4 Apr 2006 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
3 Apr 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.11 (-0.63%) | 0 |
31 Mar 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
30 Mar 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
29 Mar 2006 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.27 (+1.58%) | 0 |
28 Mar 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
27 Mar 2006 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
24 Mar 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
23 Mar 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
22 Mar 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.16 (+0.95%) | 0 |
21 Mar 2006 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18 (-1.06%) | 0 |
20 Mar 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
17 Mar 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 0 |
15 Mar 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
14 Mar 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.19 (+1.14%) | 0 |
13 Mar 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
10 Mar 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.19 (+1.15%) | 0 |
9 Mar 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
8 Mar 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
7 Mar 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.22 (-1.31%) | 0 |
6 Mar 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.2 (-1.18%) | 0 |
3 Mar 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
2 Mar 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.26 (+1.55%) | 0 |