Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
27 Feb 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
24 Feb 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
23 Feb 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
22 Feb 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.16 (+0.96%) | 0 |
21 Feb 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
20 Feb 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
16 Feb 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
15 Feb 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.15 (+0.91%) | 0 |
14 Feb 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.17 (+1.05%) | 0 |
13 Feb 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.14 (-0.85%) | 0 |
10 Feb 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
9 Feb 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
8 Feb 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
7 Feb 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.27 (-1.62%) | 0 |
6 Feb 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.11 (+0.66%) | 0 |
3 Feb 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
2 Feb 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 0 |
1 Feb 2006 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
31 Jan 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
30 Jan 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
27 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 0 |
26 Jan 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.31 (+1.91%) | 0 |
25 Jan 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06 (-0.37%) | 0 |
24 Jan 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.21 (+1.30%) | 0 |
23 Jan 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
20 Jan 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25 (-1.53%) | 0 |
19 Jan 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.21 (+1.30%) | 0 |
18 Jan 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |