Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.93 (-5.53%) | 0 |
5 Dec 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06 (-0.36%) | 0 |
2 Dec 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
1 Dec 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.34 (+2.06%) | 0 |
30 Nov 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
29 Nov 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
28 Nov 2005 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.25 (-1.50%) | 0 |
25 Nov 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
24 Nov 2005 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
22 Nov 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.11 (+0.67%) | 0 |
21 Nov 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.16 (+0.98%) | 0 |
18 Nov 2005 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
17 Nov 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.26 (+1.63%) | 0 |
16 Nov 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
15 Nov 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.14 (-0.87%) | 0 |
14 Nov 2005 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
11 Nov 2005 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
10 Nov 2005 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.08 (+0.50%) | 0 |
9 Nov 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.08 (+0.50%) | 0 |
8 Nov 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
7 Nov 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
4 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
3 Nov 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
2 Nov 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.33 (+2.10%) | 0 |
1 Nov 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
31 Oct 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.28 (+1.81%) | 0 |
28 Oct 2005 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.25 (+1.64%) | 0 |
27 Oct 2005 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.35 (-2.25%) | 0 |
26 Oct 2005 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.1 (-0.64%) | 0 |