Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.07 (-0.45%) | 0 |
24 Oct 2005 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.34 (+2.21%) | 0 |
21 Oct 2005 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
20 Oct 2005 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.25 (-1.60%) | 0 |
19 Oct 2005 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.28 (+1.83%) | 0 |
18 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 0 |
17 Oct 2005 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
14 Oct 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.24 (+1.58%) | 0 |
13 Oct 2005 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
12 Oct 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 0 |
11 Oct 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
10 Oct 2005 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.2 (-1.27%) | 0 |
7 Oct 2005 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
6 Oct 2005 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.14 (-0.89%) | 0 |
5 Oct 2005 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.43 (-2.66%) | 0 |
4 Oct 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.19 (-1.16%) | 0 |
3 Oct 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
30 Sep 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.09 (+0.55%) | 0 |
29 Sep 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.2 (+1.25%) | 0 |
28 Sep 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
27 Sep 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
26 Sep 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
23 Sep 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.12 (+0.76%) | 0 |
22 Sep 2005 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
21 Sep 2005 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19 (-1.19%) | 0 |
20 Sep 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.21 (-1.30%) | 0 |
19 Sep 2005 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
16 Sep 2005 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.16 (+0.99%) | 0 |
15 Sep 2005 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
14 Sep 2005 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |