Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.07 (-0.45%) | 0 |
20 Jun 2005 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
17 Jun 2005 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
16 Jun 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.13 (+0.84%) | 0 |
15 Jun 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
14 Jun 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
13 Jun 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
10 Jun 2005 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
9 Jun 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
8 Jun 2005 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
7 Jun 2005 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
6 Jun 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.05 (+0.33%) | 0 |
3 Jun 2005 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |
2 Jun 2005 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
1 Jun 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
31 May 2005 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
30 May 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
26 May 2005 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.18 (+1.22%) | 0 |
25 May 2005 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 0 |
24 May 2005 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
23 May 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
20 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
19 May 2005 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
18 May 2005 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.29 (+2.00%) | 0 |
17 May 2005 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 0 |
16 May 2005 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.26 (+1.84%) | 0 |
13 May 2005 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.1 (-0.70%) | 0 |
12 May 2005 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21 (-1.45%) | 0 |
11 May 2005 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |