Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 0 |
9 May 2005 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.15 (+1.04%) | 0 |
6 May 2005 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
5 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
4 May 2005 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.22 (+1.55%) | 0 |
3 May 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
2 May 2005 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.16 (+1.14%) | 0 |
29 Apr 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
28 Apr 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.27 (-1.90%) | 0 |
27 Apr 2005 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
26 Apr 2005 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.2 (-1.39%) | 0 |
25 Apr 2005 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 0 |
22 Apr 2005 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
21 Apr 2005 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.27 (+1.91%) | 0 |
20 Apr 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21 (-1.47%) | 0 |
19 Apr 2005 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.23 (+1.63%) | 0 |
18 Apr 2005 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
15 Apr 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29 (-2.03%) | 0 |
14 Apr 2005 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.25 (-1.72%) | 0 |
13 Apr 2005 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.22 (-1.49%) | 0 |
12 Apr 2005 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
11 Apr 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
8 Apr 2005 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
7 Apr 2005 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
6 Apr 2005 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
5 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
4 Apr 2005 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
1 Apr 2005 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
31 Mar 2005 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
30 Mar 2005 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.19 (+1.31%) | 0 |