Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
22 Nov 2004 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.16 (+1.07%) | 0 |
19 Nov 2004 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
18 Nov 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
17 Nov 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
16 Nov 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
15 Nov 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
11 Nov 2004 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
10 Nov 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
9 Nov 2004 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.11 (+0.74%) | 0 |
8 Nov 2004 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
5 Nov 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
4 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.17 (+1.17%) | 0 |
3 Nov 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.25 (+1.74%) | 0 |
2 Nov 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
1 Nov 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
29 Oct 2004 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
28 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
27 Oct 2004 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.19 (+1.34%) | 0 |
26 Oct 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 0 |
25 Oct 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
22 Oct 2004 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.18 (-1.28%) | 0 |
21 Oct 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |
20 Oct 2004 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
19 Oct 2004 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.12 (-0.85%) | 0 |
18 Oct 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
15 Oct 2004 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
14 Oct 2004 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
13 Oct 2004 | USD | 14 | 14 | 14 | 14 | 14 | -0.19 (-1.34%) | 0 |