Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 0 |
26 Apr 2004 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
23 Apr 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
22 Apr 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 0 |
21 Apr 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.16 (+1.14%) | 0 |
20 Apr 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.26 (-1.82%) | 0 |
19 Apr 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
16 Apr 2004 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
15 Apr 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 0 |
14 Apr 2004 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 0 |
13 Apr 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.33 (-2.26%) | 0 |
12 Apr 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.09 (-0.61%) | 0 |
7 Apr 2004 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
6 Apr 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.15 (-1.01%) | 0 |
5 Apr 2004 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
2 Apr 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.11 (+0.75%) | 0 |
1 Apr 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.14 (+0.96%) | 0 |
31 Mar 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
30 Mar 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
29 Mar 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.24 (+1.70%) | 0 |
26 Mar 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
25 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 0 |
24 Mar 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.09 (-0.65%) | 0 |
23 Mar 2004 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
22 Mar 2004 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.26 (-1.84%) | 0 |
19 Mar 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
18 Mar 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
17 Mar 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.24 (+1.71%) | 0 |