Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
15 Mar 2004 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.31 (-2.16%) | 0 |
12 Mar 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.29 (+2.06%) | 0 |
11 Mar 2004 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.17 (-1.19%) | 0 |
10 Mar 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.23 (-1.59%) | 0 |
9 Mar 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |
8 Mar 2004 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.15 (-1.02%) | 0 |
5 Mar 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
4 Mar 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 0 |
3 Mar 2004 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
2 Mar 2004 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
1 Mar 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.2 (+1.39%) | 0 |
27 Feb 2004 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
26 Feb 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
25 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.18 (+1.28%) | 0 |
24 Feb 2004 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.04 (+0.29%) | 0 |
23 Feb 2004 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.22 (-1.54%) | 0 |
20 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
19 Feb 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.18 (-1.24%) | 0 |
18 Feb 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
17 Feb 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.17 (+1.18%) | 0 |
16 Feb 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14 (-0.96%) | 0 |
12 Feb 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
11 Feb 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |
10 Feb 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
9 Feb 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
6 Feb 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.32 (+2.28%) | 0 |
5 Feb 2004 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
4 Feb 2004 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.3 (-2.10%) | 0 |