Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.13 (+0.65%) | 0 |
2 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
1 Jul 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
28 Jun 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.26 (+1.33%) | 0 |
27 Jun 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.29 (+1.51%) | 0 |
26 Jun 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
25 Jun 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.09 (-0.46%) | 0 |
24 Jun 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.27 (-1.37%) | 0 |
21 Jun 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.2 (-1.01%) | 0 |
20 Jun 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
19 Jun 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
18 Jun 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
17 Jun 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 0 |
14 Jun 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.15 (-0.77%) | 0 |
13 Jun 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.17 (+0.88%) | 0 |
12 Jun 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 0 |
11 Jun 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
10 Jun 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.14 (+0.73%) | 0 |
7 Jun 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 (+0.89%) | 0 |
6 Jun 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
4 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.46 (+2.48%) | 0 |
3 Jun 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
31 May 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.19 (-1.02%) | 0 |
30 May 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
29 May 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
28 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.14 (-0.74%) | 0 |
27 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |