Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.11 (+0.81%) | 0 |
22 Dec 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
19 Dec 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
18 Dec 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.2 (+1.50%) | 0 |
17 Dec 2003 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
16 Dec 2003 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
15 Dec 2003 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26 (-1.92%) | 0 |
12 Dec 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
11 Dec 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.31 (+2.35%) | 0 |
10 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 0 |
9 Dec 2003 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.23 (-1.69%) | 0 |
8 Dec 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 0 |
5 Dec 2003 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |
4 Dec 2003 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
3 Dec 2003 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15 (-1.08%) | 0 |
2 Dec 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
1 Dec 2003 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.2 (+1.46%) | 0 |
28 Nov 2003 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
27 Nov 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
25 Nov 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.1 (+0.74%) | 0 |
24 Nov 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.32 (+2.42%) | 0 |
21 Nov 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
20 Nov 2003 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
19 Nov 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
18 Nov 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 0 |
17 Nov 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.17 (-1.27%) | 0 |
14 Nov 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 0 |
13 Nov 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
12 Nov 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.28 (+2.12%) | 0 |