Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.17 (-1.27%) | 0 |
10 Nov 2003 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
7 Nov 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
6 Nov 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
5 Nov 2003 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
4 Nov 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
3 Nov 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.22 (+1.66%) | 0 |
31 Oct 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
30 Oct 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
29 Oct 2003 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 0 |
28 Oct 2003 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.24 (+1.86%) | 0 |
27 Oct 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.17 (+1.33%) | 0 |
24 Oct 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 0 |
23 Oct 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
22 Oct 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.25 (-1.91%) | 0 |
21 Oct 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
20 Oct 2003 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
17 Oct 2003 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23 (-1.74%) | 0 |
16 Oct 2003 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
15 Oct 2003 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |
14 Oct 2003 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
13 Oct 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.17 (+1.30%) | 0 |
10 Oct 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
9 Oct 2003 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
8 Oct 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 0 |
7 Oct 2003 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
6 Oct 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 0 |
3 Oct 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.16 (+1.26%) | 0 |
2 Oct 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
1 Oct 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.26 (+2.11%) | 0 |