Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08 (-0.65%) | 0 |
29 Sep 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
26 Sep 2003 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24 (-1.92%) | 0 |
25 Sep 2003 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24 (-1.89%) | 0 |
24 Sep 2003 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24 (-1.85%) | 0 |
23 Sep 2003 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
22 Sep 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 0 |
19 Sep 2003 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
18 Sep 2003 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
17 Sep 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
16 Sep 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
15 Sep 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
12 Sep 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
11 Sep 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
10 Sep 2003 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.25 (-1.96%) | 0 |
9 Sep 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
8 Sep 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.15 (+1.18%) | 0 |
5 Sep 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 0 |
4 Sep 2003 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
3 Sep 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
2 Sep 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.2 (+1.61%) | 0 |
1 Sep 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
28 Aug 2003 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.14 (+1.15%) | 0 |
27 Aug 2003 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
26 Aug 2003 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
25 Aug 2003 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 (-0.66%) | 0 |
22 Aug 2003 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.18 (-1.47%) | 0 |
21 Aug 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
20 Aug 2003 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |