Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |
18 Aug 2003 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.18 (+1.52%) | 0 |
15 Aug 2003 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
14 Aug 2003 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
13 Aug 2003 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
12 Aug 2003 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.15 (+1.30%) | 0 |
11 Aug 2003 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
8 Aug 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
7 Aug 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
6 Aug 2003 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |
5 Aug 2003 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.14 (-1.21%) | 0 |
4 Aug 2003 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
1 Aug 2003 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.16 (-1.35%) | 0 |
31 Jul 2003 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
30 Jul 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
29 Jul 2003 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
28 Jul 2003 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.09 (+0.77%) | 0 |
25 Jul 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
24 Jul 2003 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
23 Jul 2003 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
22 Jul 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 0 |
21 Jul 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 0 |
18 Jul 2003 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.12 (+1.04%) | 0 |
17 Jul 2003 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.33 (-2.78%) | 0 |
16 Jul 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09 (-0.75%) | 0 |
15 Jul 2003 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.1 (-0.83%) | 0 |
14 Jul 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 (+1.26%) | 0 |
11 Jul 2003 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |
10 Jul 2003 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18 (-1.50%) | 0 |
9 Jul 2003 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |