Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.37 (+1.49%) | 0 |
13 Jan 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.14 (-0.56%) | 0 |
12 Jan 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.4 (+1.62%) | 0 |
11 Jan 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
8 Jan 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 0 |
7 Jan 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.47 (+1.94%) | 0 |
6 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.91 (+3.91%) | 0 |
5 Jan 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.3 (+1.30%) | 0 |
4 Jan 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.45 (-1.92%) | 0 |
31 Dec 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
30 Dec 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.23 (+0.99%) | 0 |
29 Dec 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.3 (-1.28%) | 0 |
28 Dec 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.07 (-0.30%) | 0 |
24 Dec 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
23 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.12 (+0.51%) | 0 |
22 Dec 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.22 (+0.95%) | 0 |
21 Dec 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
18 Dec 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.68 (-2.84%) | 0 |
17 Dec 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.2 (+0.84%) | 0 |
16 Dec 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.42 (+1.80%) | 0 |
14 Dec 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.08 (-0.34%) | 0 |
11 Dec 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.12 (-0.51%) | 0 |
10 Dec 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.24 (+1.03%) | 0 |
9 Dec 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
8 Dec 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.17 (+0.73%) | 0 |
7 Dec 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.5 (+2.20%) | 0 |
3 Dec 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.08 (+0.35%) | 0 |
2 Dec 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 0 |