Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.28 (+1.25%) | 0 |
30 Nov 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.37 (-1.63%) | 0 |
27 Nov 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.09 (+0.40%) | 0 |
25 Nov 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 0 |
24 Nov 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.46 (+2.07%) | 0 |
23 Nov 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.37 (+1.69%) | 0 |
20 Nov 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
19 Nov 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
18 Nov 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.25 (-1.14%) | 0 |
17 Nov 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
16 Nov 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.44 (+2.05%) | 0 |
13 Nov 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.4 (+1.90%) | 0 |
12 Nov 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33 (-1.54%) | 0 |
11 Nov 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
10 Nov 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.17 (+0.80%) | 0 |
9 Nov 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.6 (+2.91%) | 0 |
6 Nov 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
5 Nov 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.4 (+1.98%) | 0 |
4 Nov 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
3 Nov 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.55 (+2.81%) | 0 |
2 Nov 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.31 (+1.61%) | 0 |
30 Oct 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.22 (-1.13%) | 0 |
29 Oct 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.11 (+0.57%) | 0 |
28 Oct 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56 (-2.81%) | 0 |
27 Oct 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.2 (-0.99%) | 0 |
26 Oct 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49 (-2.38%) | 0 |
23 Oct 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.12 (+0.59%) | 0 |
22 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.31 (+1.54%) | 0 |
21 Oct 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.21 (-1.03%) | 0 |
20 Oct 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |