Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.2 (-0.97%) | 0 |
16 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
15 Oct 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
14 Oct 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 (-0.68%) | 0 |
13 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
12 Oct 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.26 (+1.27%) | 0 |
9 Oct 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
8 Oct 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.24 (+1.19%) | 0 |
7 Oct 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.41 (+2.08%) | 0 |
6 Oct 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
5 Oct 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.4 (+2.06%) | 0 |
2 Oct 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
1 Oct 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.26 (+1.36%) | 0 |
30 Sep 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
29 Sep 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
28 Sep 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.46 (+2.47%) | 0 |
25 Sep 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.31 (+1.69%) | 0 |
24 Sep 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
23 Sep 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.46 (-2.44%) | 0 |
22 Sep 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.21 (+1.13%) | 0 |
21 Sep 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.58 (-3.02%) | 0 |
18 Sep 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.1 (-0.52%) | 0 |
17 Sep 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
16 Sep 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
15 Sep 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
14 Sep 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.59 (+3.18%) | 0 |
11 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
10 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27 (-1.43%) | 0 |
9 Sep 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.28 (+1.50%) | 0 |
8 Sep 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43 (-2.25%) | 0 |