Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.1 (-0.52%) | 0 |
3 Sep 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.62 (-3.13%) | 0 |
2 Sep 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.2 (+1.02%) | 0 |
1 Sep 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.23 (+1.19%) | 0 |
31 Aug 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.22 (-1.12%) | 0 |
28 Aug 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.19 (+0.98%) | 0 |
27 Aug 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
26 Aug 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14 (-0.72%) | 0 |
25 Aug 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
24 Aug 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.26 (+1.36%) | 0 |
21 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.09 (-0.47%) | 0 |
20 Aug 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
19 Aug 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 0 |
18 Aug 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14 (-0.72%) | 0 |
17 Aug 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.1 (+0.52%) | 0 |
14 Aug 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.09 (-0.46%) | 0 |
13 Aug 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 (-0.21%) | 0 |
12 Aug 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.17 (+0.88%) | 0 |
11 Aug 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.12 (-0.62%) | 0 |
10 Aug 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.13 (+0.67%) | 0 |
7 Aug 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.16 (+0.84%) | 0 |
6 Aug 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
5 Aug 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.35 (+1.88%) | 0 |
4 Aug 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.11 (+0.59%) | 0 |
3 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.32 (+1.76%) | 0 |
31 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 0 |
30 Jul 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
29 Jul 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.44 (+2.45%) | 0 |
28 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.12 (-0.66%) | 0 |
27 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |