Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.29 (-1.59%) | 0 |
23 Jul 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
22 Jul 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.1 (+0.55%) | 0 |
21 Jul 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.17 (+0.95%) | 0 |
20 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |
17 Jul 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
16 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 0 |
15 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.63 (+3.62%) | 0 |
14 Jul 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.26 (+1.52%) | 0 |
13 Jul 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.3 (-1.72%) | 0 |
10 Jul 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.25 (+1.45%) | 0 |
9 Jul 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.31 (-1.77%) | 0 |
8 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
7 Jul 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.39 (-2.20%) | 0 |
6 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.11 (+0.62%) | 0 |
2 Jul 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.07 (+0.40%) | 0 |
1 Jul 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.1 (-0.57%) | 0 |
30 Jun 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.22 (+1.26%) | 0 |
29 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.51 (+3.02%) | 0 |
26 Jun 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.46 (-2.65%) | 0 |
25 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.23 (+1.34%) | 0 |
24 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.65 (-3.65%) | 0 |
23 Jun 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.09 (+0.51%) | 0 |
22 Jun 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.14 (+0.80%) | 0 |
19 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.09 (-0.51%) | 0 |
18 Jun 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
17 Jun 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.27 (-1.51%) | 0 |
16 Jun 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.47 (+2.69%) | 0 |
15 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.35 (+2.05%) | 0 |
12 Jun 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.46 (+2.76%) | 0 |