Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.39 (-7.71%) | 0 |
10 Jun 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.48 (-2.59%) | 0 |
9 Jun 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.39 (-2.06%) | 0 |
8 Jun 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.33 (+1.78%) | 0 |
5 Jun 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.59 (+3.28%) | 0 |
4 Jun 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 (-0.11%) | 0 |
3 Jun 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.41 (+2.33%) | 0 |
2 Jun 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.21 (+1.21%) | 0 |
1 Jun 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.25 (+1.46%) | 0 |
29 May 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
28 May 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.38 (-2.16%) | 0 |
27 May 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.52 (+3.05%) | 0 |
26 May 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.5 (+3.02%) | 0 |
22 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
21 May 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 0 |
20 May 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.47 (+2.95%) | 0 |
19 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.21 (-1.30%) | 0 |
18 May 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.93 (+6.11%) | 0 |
15 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
14 May 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.12 (+0.81%) | 0 |
13 May 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 0 |
12 May 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.62 (-3.86%) | 0 |
11 May 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
8 May 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.49 (+3.13%) | 0 |
7 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.35 (+2.29%) | 0 |
6 May 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.1 (-0.65%) | 0 |
5 May 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.13 (+0.85%) | 0 |
4 May 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.54 (-3.42%) | 0 |
30 Apr 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.52 (-3.19%) | 0 |