Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
25 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.25 (-1.76%) | 0 |
22 Jun 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.17 (+1.21%) | 0 |
21 Jun 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.39 (-2.70%) | 0 |
20 Jun 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
19 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.21 (+1.48%) | 0 |
18 Jun 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
15 Jun 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.14 (+0.99%) | 0 |
14 Jun 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
13 Jun 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |
12 Jun 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.17 (+1.22%) | 0 |
11 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.33 (-2.31%) | 0 |
8 Jun 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.15 (+1.06%) | 0 |
7 Jun 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
6 Jun 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.34 (+2.45%) | 0 |
5 Jun 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.2 (+1.46%) | 0 |
4 Jun 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
1 Jun 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.46 (-3.24%) | 0 |
31 May 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
30 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.25 (-1.73%) | 0 |
29 May 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |
28 May 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
24 May 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
23 May 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 (+0.56%) | 0 |
22 May 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
21 May 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.33 (+2.37%) | 0 |
18 May 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 0 |
17 May 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.37 (-2.56%) | 0 |
16 May 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.11 (-0.76%) | 0 |