Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
14 May 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.23 (-1.55%) | 0 |
11 May 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
10 May 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
9 May 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
8 May 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
7 May 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27 (-1.78%) | 0 |
3 May 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.21 (-1.36%) | 0 |
2 May 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |
1 May 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
30 Apr 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.15 (-0.97%) | 0 |
27 Apr 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
26 Apr 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
25 Apr 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.34 (+2.27%) | 0 |
24 Apr 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
23 Apr 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.21 (-1.39%) | 0 |
20 Apr 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.07 (+0.47%) | 0 |
19 Apr 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
18 Apr 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
17 Apr 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.22 (+1.47%) | 0 |
16 Apr 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.19 (-1.26%) | 0 |
12 Apr 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.24 (+1.61%) | 0 |
11 Apr 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
10 Apr 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.38 (-2.52%) | 0 |
9 Apr 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.28 (-1.83%) | 0 |
6 Apr 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
4 Apr 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.27 (-1.73%) | 0 |