Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
2 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.21 (+1.36%) | 0 |
30 Mar 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
29 Mar 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
28 Mar 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
27 Mar 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
26 Mar 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.29 (+1.89%) | 0 |
23 Mar 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
22 Mar 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 0 |
21 Mar 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
20 Mar 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.15 (-0.97%) | 0 |
19 Mar 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 (+0.78%) | 0 |
16 Mar 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 0 |
15 Mar 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.13 (+0.85%) | 0 |
14 Mar 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.14 (-0.91%) | 0 |
13 Mar 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.3 (+1.98%) | 0 |
12 Mar 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 0 |
9 Mar 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |
8 Mar 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.2 (+1.34%) | 0 |
7 Mar 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.16 (+1.09%) | 0 |
6 Mar 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.32 (-2.13%) | 0 |
5 Mar 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
2 Mar 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 0 |
1 Mar 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
29 Feb 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26 (-1.70%) | 0 |
28 Feb 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
27 Feb 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
24 Feb 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.17 (+1.12%) | 0 |
22 Feb 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13 (-0.85%) | 0 |