Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
20 Feb 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
16 Feb 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.25 (+1.66%) | 0 |
15 Feb 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
14 Feb 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 (-0.33%) | 0 |
13 Feb 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.22 (+1.47%) | 0 |
10 Feb 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
9 Feb 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
7 Feb 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
3 Feb 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.28 (+1.88%) | 0 |
2 Feb 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
1 Feb 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.31 (+2.14%) | 0 |
31 Jan 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
30 Jan 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.11 (-0.75%) | 0 |
27 Jan 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.15 (+1.04%) | 0 |
26 Jan 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 0 |
25 Jan 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.12 (+0.83%) | 0 |
24 Jan 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
23 Jan 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 0 |
20 Jan 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
18 Jan 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.23 (+1.63%) | 0 |
17 Jan 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
16 Jan 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
12 Jan 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
11 Jan 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |